We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,744.00 | 2,744.00 | 2,745.50 | 82.50 | 3.10 % | 1,082,304 | 10:04:17 |
ABF | Associated British Foods | 2,653.00 | 2,653.00 | 2,655.00 | 10.00 | 0.38 % | 53,697 | 10:03:28 |
AHT | Ashtead | 5,692.00 | 5,690.00 | 5,694.00 | 56.00 | 0.99 % | 32,667 | 10:05:07 |
AZN | Astrazeneca | 12,040.00 | 12,040.00 | 12,042.00 | -116.00 | -0.95 % | 195,728 | 10:04:50 |
BARC | Barclays | 201.95 | 201.90 | 202.00 | 0.95 | 0.47 % | 6,145,863 | 10:05:00 |
BATS | British American Tobacco | 2,380.00 | 2,380.00 | 2,381.00 | 9.00 | 0.38 % | 369,726 | 10:03:13 |
BHP | Bhp | 2,224.00 | 2,224.00 | 2,227.00 | -8.00 | -0.36 % | 107,626 | 10:05:11 |
BNC | Banco Santander | 390.00 | 390.00 | 391.00 | 2.00 | 0.52 % | 75,597 | 09:59:45 |
BP. | Bp | 512.50 | 512.50 | 512.60 | -3.30 | -0.64 % | 4,003,505 | 10:04:32 |
CNA | Centrica | 127.50 | 127.50 | 127.55 | 0.50 | 0.39 % | 1,427,849 | 10:04:21 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,229.00 | 7.00 | 0.32 % | 182,653 | 10:04:43 |
CRH | Crh | 6,304.00 | 6,300.00 | 6,306.00 | 44.00 | 0.70 % | 84,394 | 10:04:35 |
DGE | Diageo | 2,754.50 | 2,754.00 | 2,755.00 | 26.00 | 0.95 % | 431,755 | 10:04:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,292.00 | 3,292.00 | 3,293.00 | 36.00 | 1.11 % | 54,340 | 10:03:01 |
FERG | Ferguson | 17,020.00 | 17,000.00 | 17,015.00 | 30.00 | 0.18 % | 3,786 | 10:05:06 |
FLTR | Flutter Entertainment | 15,440.00 | 15,435.00 | 15,445.00 | 175.00 | 1.15 % | 52,086 | 10:05:00 |
GLEN | Glencore | 453.00 | 452.85 | 453.05 | -5.70 | -1.24 % | 4,417,208 | 10:05:06 |
GSK | Gsk | 1,731.00 | 1,730.50 | 1,731.50 | 2.50 | 0.14 % | 697,031 | 10:05:03 |
HLN | Haleon | 329.70 | 329.50 | 329.70 | 1.10 | 0.33 % | 6,142,003 | 10:05:09 |
HSBA | Hsbc | 711.20 | 711.40 | 711.50 | 6.20 | 0.88 % | 2,316,926 | 10:05:05 |
IAG | International Consolidat... | 179.45 | 179.35 | 179.55 | 1.15 | 0.64 % | 2,762,048 | 10:05:02 |
III | 3i | 2,864.00 | 2,864.00 | 2,865.00 | 22.00 | 0.77 % | 275,738 | 10:03:35 |
JD. | Jd Sports Fashion | 114.85 | 114.60 | 114.75 | 1.00 | 0.88 % | 754,653 | 10:02:56 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,257,940 | 08:00:18 |
LLOY | Lloyds Banking | 52.72 | 52.72 | 52.74 | 0.66 | 1.27 % | 17,563,552 | 10:05:00 |
NWG | Natwest | 306.70 | 306.60 | 306.80 | 3.50 | 1.15 % | 1,253,206 | 10:04:52 |
PRU | Prudential | 737.40 | 737.40 | 737.80 | 8.80 | 1.21 % | 750,626 | 10:05:08 |
REL | Relx | 3,346.00 | 3,345.00 | 3,347.00 | 62.00 | 1.89 % | 532,354 | 10:04:56 |
RIO | Rio Tinto | 5,468.00 | 5,468.00 | 5,469.00 | 26.00 | 0.48 % | 489,481 | 10:05:07 |
RR. | Rolls-royce | 414.10 | 414.20 | 414.50 | 7.60 | 1.87 % | 1,254,088 | 10:05:02 |
SHEL | Shell | 2,866.50 | 2,866.00 | 2,866.50 | -6.50 | -0.23 % | 881,436 | 10:04:49 |
SSE | Sse | 1,704.00 | 1,703.50 | 1,704.50 | 8.00 | 0.47 % | 171,045 | 10:04:30 |
STAN | Standard Chartered | 759.80 | 759.60 | 760.00 | 3.80 | 0.50 % | 1,674,240 | 10:05:08 |
TSCO | Tesco | 299.50 | 299.40 | 299.60 | -0.30 | -0.10 % | 1,148,673 | 10:04:54 |
ULVR | Unilever | 4,167.00 | 4,167.00 | 4,169.00 | -13.00 | -0.31 % | 301,182 | 10:05:02 |
VOD | Vodafone | 68.28 | 68.30 | 68.34 | 0.46 | 0.68 % | 2,706,765 | 10:04:30 |
WDS | Woodside Energy | 1,422.00 | 1,416.00 | 1,424.00 | 10.00 | 0.71 % | 5,755 | 09:38:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.90 | 84.50 | 85.10 | -0.65 | -0.76 % | 76,503 | 10:04:00 |
GKP | Gulf Keystone Petroleum | 115.00 | 114.00 | 114.90 | -0.40 | -0.35 % | 82,103 | 10:01:20 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 2.00 | 14.55 % | 3,041,730 | 08:45:33 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 30,100 | 09:14:57 |
VAST | Vast Resources | 0.35 | 0.32 | 0.38 | 0.025 | 7.69 % | 1,687,318 | 09:38:41 |
THG | Thg | 63.95 | 63.70 | 63.95 | 1.60 | 2.57 % | 208,329 | 09:50:45 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 1,511,253 | 08:11:42 |
PANR | Pantheon Resources | 33.60 | 33.10 | 33.75 | 1.15 | 3.54 % | 549,345 | 10:05:01 |
BOO | Boohoo | 33.70 | 33.70 | 33.98 | 0.16 | 0.48 % | 375,134 | 09:43:00 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 38,209,943 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.50 | 735.00 | 9.50 | 1.31 % | 27,786 | 09:57:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions